CollectAI
close-commodities_us
2020/12/24
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | OPENINT | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BZ=F.US | Brent Crude Oil Last Day Financ | 20201224 | 0 | 51.099998 | 51.759998 | 50.639999 | 51.290001 | 51.290001 | 0 | up | up | correct |
| CC=F.US | Cocoa Dec 21 | 20201224 | 0 | 2561.000000 | 2600.000000 | 2532.000000 | 2593.000000 | 2593.000000 | 0 | up | up | correct |
| CL=F.US | Crude Oil | 20201224 | 0 | 48.090000 | 48.619999 | 47.560001 | 48.230000 | 48.230000 | 0 | up | up | correct |
| CT=F.US | Cotton Dec 21 | 20201224 | 0 | 76.050003 | 76.589996 | 75.910004 | 76.199997 | 76.199997 | 0 | up | up | correct |
| ES=F.US | E-Mini S&P 500 Dec 21 | 20201224 | 0 | 3685.250000 | 3696.000000 | 3678.500000 | 3695.000000 | 3695.000000 | 0 | up | up | correct |
| GC=F.US | Gold | 20201224 | 0 | 1877.300049 | 1879.900024 | 1875.699951 | 1879.900024 | 1879.900024 | 0 | up | down | incorrect |
| GF=F.US | Feeder Cattle Futures Nov-2021 | 20201224 | 0 | 140.449997 | 141.074997 | 140.274994 | 140.925003 | 140.925003 | 0 | up | down | incorrect |
| HE=F.US | Lean Hogs Futures Oct-2021 | 20201224 | 0 | 67.599998 | 67.900002 | 66.675003 | 66.949997 | 66.949997 | 0 | down | down | correct |
| HG=F.US | Copper Dec 21 | 20201224 | 0 | 3.549000 | 3.560000 | 3.537500 | 3.560000 | 3.560000 | 0 | up | up | correct |
| HO=F.US | Heating Oil Oct 21 | 20201224 | 0 | 1.495900 | 1.508600 | 1.477500 | 1.490000 | 1.490000 | 0 | down | down | correct |
| KC=F.US | Coffee Dec 21 | 20201224 | 0 | 124.500000 | 127.650002 | 124.500000 | 125.949997 | 125.949997 | 0 | up | up | correct |
| KE=F.US | KC HRW Wheat Futures Dec-2021 | 20201224 | 0 | 588.000000 | 591.500000 | 585.000000 | 589.000000 | 589.000000 | 0 | up | up | correct |
| LBS=F.US | Lumber Nov 21 | 20201224 | 0 | 872.000000 | 889.599976 | 872.000000 | 884.400024 | 884.400024 | 0 | up | up | correct |
| LE=F.US | Live Cattle Futures Oct-2021 | 20201224 | 0 | 111.925003 | 112.175003 | 111.800003 | 112.150002 | 112.150002 | 0 | up | up | correct |
| MGC=F.US | Micro Gold Futures Dec-2021 | 20201224 | 0 | 1879.900024 | 1879.900024 | 1879.900024 | 1879.900024 | 1879.900024 | 0 | |||
| NG=F.US | Natural Gas Nov 21 | 20201224 | 0 | 2.611000 | 2.632000 | 2.515000 | 2.518000 | 2.518000 | 0 | down | down | correct |
| NQ=F.US | Nasdaq 100 Dec 21 | 20201224 | 0 | 12660.750000 | 12724.000000 | 12631.500000 | 12704.500000 | 12704.500000 | 0 | up | up | correct |
| PA=F.US | Palladium Dec 21 | 20201224 | 0 | 2333.100098 | 2333.100098 | 2333.100098 | 2333.100098 | 2333.100098 | 0 | |||
| PL=F.US | Platinum Jan 22 | 20201224 | 0 | 1028.000000 | 1028.000000 | 1028.000000 | 1028.000000 | 1028.000000 | 0 | |||
| RB=F.US | RBOB Gasoline Oct 21 | 20201224 | 0 | 1.380300 | 1.393500 | 1.365600 | 1.378900 | 1.378900 | 0 | down | down | correct |
| RTY=F.US | E-mini Russell 2000 Index Futur | 20201224 | 0 | 2004.800049 | 2015.699951 | 1992.699951 | 2002.800049 | 2002.800049 | 0 | down | down | correct |
| SB=F.US | Sugar #11 Mar 22 | 20201224 | 0 | 14.890000 | 15.000000 | 14.740000 | 14.900000 | 14.900000 | 0 | up | up | correct |
| SI=F.US | Silver | 20201224 | 0 | 25.811001 | 25.811001 | 25.811001 | 25.811001 | 25.811001 | 0 | |||
| SIL=F.US | Micro Silver Futures Dec-2021 | 20201224 | 0 | 25.811001 | 25.811001 | 25.811001 | 25.811001 | 25.811001 | 0 | |||
| ZB=F.US | U.S. Treasury Bond Futures Dec- | 20201224 | 0 | 172.281250 | 172.906250 | 172.062500 | 172.750000 | 172.750000 | 0 | up | down | incorrect |
| ZC=F.US | Corn Futures Dec-2021 | 20201224 | 0 | 446.750000 | 451.500000 | 446.500000 | 451.000000 | 451.000000 | 0 | up | up | correct |
| ZF=F.US | Five-Year US Treasury Note Futu | 20201224 | 0 | 125.765625 | 125.765625 | 125.765625 | 125.765625 | 125.765625 | 0 | |||
| ZL=F.US | Soybean Oil Futures Dec-2021 | 20201224 | 0 | 41.349998 | 42.009998 | 41.340000 | 41.840000 | 41.840000 | 0 | up | up | correct |
| ZM=F.US | Soybean Meal Futures Dec-2021 | 20201224 | 0 | 421.700012 | 424.799988 | 416.100006 | 416.799988 | 416.799988 | 0 | down | down | correct |
| ZN=F.US | 10-Year T-Note Futures Dec-2021 | 20201224 | 0 | 137.796875 | 137.937500 | 137.734375 | 137.875000 | 137.875000 | 0 | up | up | correct |
| ZO=F.US | Oat Futures Dec-2021 | 20201224 | 0 | 335.750000 | 337.500000 | 335.000000 | 335.500000 | 335.500000 | 0 | down | up | incorrect |
| ZR=F.US | Rough Rice Futures Nov-2021 | 20201224 | 0 | 1237.500000 | 1238.500000 | 1226.000000 | 1228.000000 | 1228.000000 | 0 | down | down | correct |
| ZS=F.US | Soybean Futures Nov-2021 | 20201224 | 0 | 1260.250000 | 1274.250000 | 1259.750000 | 1263.500000 | 1263.500000 | 0 | up | up | correct |
| ZT=F.US | 2-Year T-Note Futures Dec-2021 | 20201224 | 0 | 110.476563 | 110.476563 | 110.476563 | 110.476563 | 110.476563 | 0 |
CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.